AMDB
AMDB · 美元计价
$523.77
-9.27%
≈ ￥3456.88
(-$53.52)
更新于 2026-11-14 20:10:02
24H 最高$579.03
24H 最低$520.55
今日开盘$577.29
24H 成交量$174.61万
流通市值—
24H 涨跌额(-$53.52)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1413 | $0.1506 | $0.138 | $695.29万 | $10.01亿 | -4.27% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.86万 | — | -3.63% |
| 98 |
WWormhole
|
$0.00945 | $0.01021 | $0.00938 | $232.12万 | $6,767.57万 | -5.59% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.21万 | $3,429.18万 | -5.03% |
| 152 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $112.62万 | $2,762.09万 | -7.34% |
| 243 |
HOODBHOODB
|
$76.36 | $81.24 | $75.81 | $50.03万 | — | -4.66% |
| 167 |
SANDThe Sandbox
|
$0.03847 | $0.04138 | $0.03813 | $96.22万 | $1.08亿 | -5.25% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $304.98万 | — | -8.11% |
| 56 |
ASTERAster
|
$0.6386 | $0.6695 | $0.6171 | $677.26万 | $10.94亿 | -3.62% |
| 112 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004222 | $175.91万 | — | -3.34% |
| 94 |
ARArweave
|
$2.77 | $3.13 | $2.73 | $253.57万 | $1.99亿 | -9.33% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 482 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.34万 | — | -8.52% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $59.30万 | $6,856.39万 | -5.12% |
| 432 |
ASRAS Roma Fan Token
|
$0.696 | $0.733 | $0.696 | $21.09万 | $453.72万 | -3.20% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 404 |
SNXSynthetix Network
|
$0.1579 | $0.1662 | $0.1573 | $23.58万 | $5,498.68万 | -2.83% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08381 | $0.0887 | $0.08235 | $261.29万 | $9.23亿 | -3.92% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |