Aster
ASTER · 美元计价
$0.6387
-2.46%
≈ ￥4.2154
(-$0.02)
更新于 2026-11-14 15:25:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6548
24H 成交量$641.98万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.1382 | $822.57万 | $10.01亿 | -4.99% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.98万 | — | -2.59% |
| 121 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $178.17万 | $6,767.57万 | -4.83% |
| 267 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.56万 | $3,429.18万 | -3.30% |
| 175 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $90.40万 | $2,762.09万 | -6.62% |
| 230 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $57.36万 | — | -5.26% |
| 182 |
SANDThe Sandbox
|
$0.0385 | $0.04138 | $0.03829 | $85.12万 | $1.08亿 | -5.96% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $358.88万 | — | -6.59% |
| 60 |
ASTERAster
|
$0.6387 | $0.6695 | $0.6171 | $641.98万 | $10.94亿 | -2.46% |
| 116 |
BEAMXBEAMX
|
$0.004247 | $0.004507 | $0.004231 | $194.89万 | — | -3.32% |
| 103 |
ARArweave
|
$2.808 | $3.13 | $2.79 | $235.07万 | $1.99亿 | -7.20% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.73% |
| 221 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.81万 | $6,856.39万 | -4.64% |
| 431 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $20.83万 | $453.72万 | -2.09% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | -0.81% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08252 | $0.0887 | $0.08235 | $273.28万 | $9.23亿 | -5.85% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |