API3
API3 · 美元计价
$0.2311
-0.99%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1586 | $0.1657 | $0.1574 | $785.38万 | $11.34亿 | -3.94% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$32.37 | $33.84 | $32.27 | $6.41万 | — | -1.07% |
| 393 |
WWormhole
|
$0.01091 | $0.01141 | $0.01082 | $30.88万 | $7,645.00万 | -4.05% |
| 588 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.21万 | $3,702.96万 | -3.32% |
| 311 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00655 | $41.62万 | $3,409.05万 | -2.81% |
| 524 |
HOODBHOODB
|
$86.22 | $87.43 | $85.05 | $16.96万 | — | 0.14% |
| 196 |
SANDThe Sandbox
|
$0.04514 | $0.04687 | $0.04512 | $77.00万 | $1.24亿 | -2.86% |
| 69 |
KORUBKORUB
|
$11.36 | $12.14 | $10.53 | $405.16万 | — | 6.07% |
| 57 |
ASTERAster
|
$0.6969 | $0.7032 | $0.693 | $523.31万 | $11.57亿 | -0.33% |
| 38 |
BEAMXBEAMX
|
$0.004755 | $0.005746 | $0.004736 | $1,149.68万 | — | -1.35% |
| 102 |
ARArweave
|
$3.106 | $3.23 | $3.05 | $220.98万 | $2.05亿 | -0.64% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 618 |
ASTSBASTSB
|
$38.85 | $42.00 | $38.71 | $9.52万 | — | -4.94% |
| 64 |
HOTHolo
|
$0.000429 | $0.000448 | $0.000367 | $435.00万 | $6,579.75万 | 12.90% |
| 636 |
ASRAS Roma Fan Token
|
$0.705 | $0.716 | $0.696 | $7.99万 | $450.90万 | -0.98% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 463 |
SNXSynthetix Network
|
$0.1784 | $0.1838 | $0.1771 | $23.08万 | $6,216.26万 | -2.67% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08821 | $167.64万 | $9.73亿 | -3.07% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
相关站点
共 40 个
Aptos _数字货币市值
Ripple USD _比特币
Litecoin _比特币
Quant _比特币
Mitosis _数字货币市值
Vanar Chain _加密货币行情
Hashflow _数字货币市值
Avalanche _比特币
Vanar Chain _币种排行
Avalanche _比特币
牛来 _比特币
BNCB _比特币
GOOGLB _以太坊ETH价格
Zcash _BTC行情
Sei _BTC行情
OFFICIAL TRUMP _比特币
QQQB _比特币
INTWB _比特币
Pudgy Penguins _币种排行
Ethena _比特币行情
TRON _币种排行
Avalanche _比特币行情
Celestia _加密货币行情
Huma Finance _加密货币行情
First Digital _数字货币市值
LayerZero _币种排行
Ethereum _BTC行情
BNB _BTC行情
SOXLB _以太坊ETH价格
NFPrompt _比特币行情
GOOGLB _比特币
Caldera _以太坊ETH价格
BitTensor _BTC行情
MSTRB _加密货币行情
Aptos _以太坊ETH价格
SKHYB _比特币行情
Pendle _加密货币行情
Aptos _比特币行情
RedStone _以太坊ETH价格
Litecoin _比特币行情