Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1598 | $999.15万 | $11.60亿 | -0.77% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$28.56 | $28.99 | $28.19 | $1.32万 | — | -0.73% |
| 179 |
WWormhole
|
$0.01055 | $0.01105 | $0.01009 | $77.81万 | $7,148.79万 | -4.00% |
| 541 |
NOTNotcoin
|
$0.000313 | $0.000326 | $0.000301 | $14.67万 | $3,235.06万 | -3.69% |
| 395 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00605 | $0.0055 | $29.82万 | $2,933.06万 | -4.15% |
| 463 |
HOODBHOODB
|
$80.4 | $81.16 | $78.81 | $21.63万 | — | -0.34% |
| 204 |
SANDThe Sandbox
|
$0.04122 | $0.04272 | $0.0394 | $69.81万 | $1.10亿 | -3.24% |
| 54 |
KORUBKORUB
|
$6.69 | $7.26 | $6.65 | $474.40万 | — | -4.43% |
| 51 |
ASTERAster
|
$0.6493 | $0.6835 | $0.6455 | $543.43万 | $11.21亿 | -4.77% |
| 74 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $300.20万 | — | 2.33% |
| 142 |
ARArweave
|
$3.081 | $3.22 | $2.92 | $104.30万 | $2.03亿 | -3.30% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 652 |
ASTSBASTSB
|
$32.14 | $32.58 | $31.28 | $2.73万 | — | -0.06% |
| 34 |
HOTHolo
|
$0.000407 | $0.000526 | $0.000347 | $830.68万 | $7,744.75万 | 14.33% |
| 406 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.51万 | $443.46万 | -1.56% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 491 |
SNXSynthetix Network
|
$0.1611 | $0.1669 | $0.1549 | $18.80万 | $5,451.71万 | -3.19% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08803 | $0.09117 | $0.08593 | $167.06万 | $9.50亿 | -2.93% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hashflow _币种排行
比特币 _币种排行
以太坊 _数字货币市值
Sign _以太坊ETH价格
Celo _数字货币市值
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
Holo _加密货币行情
Polkadot _比特币行情
Caldera _比特币
波场 _比特币
Ripple USD _以太坊ETH价格
币安币 _加密货币行情
大零币 _加密货币行情
Caldera _比特币
BitTensor _加密货币行情
Gains Network _以太坊ETH价格
Pump.fun _币种排行
Hashflow _以太坊ETH价格
艾达币 _加密货币行情
Aster _比特币
狗币 _数字货币市值
Celo _比特币
波场 _以太坊ETH价格
DODO _BTC行情
Near Protocol _加密货币行情
Ripple USD _BTC行情
恒星币 _币种排行
Pepe _比特币
Sui _币种排行
KORUB _比特币行情
Pepe _数字货币市值
币安币 _BTC行情
大零币 _比特币行情
Pudgy Penguins _比特币行情
USDC _数字货币市值
Official _数字货币市值