Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1514 | $662.71万 | $10.79亿 | -6.62% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.33万 | — | -8.87% |
| 305 |
WWormhole
|
$0.01067 | $0.0112 | $0.01057 | $46.30万 | $7,273.82万 | -4.73% |
| 642 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.34万 | $3,547.47万 | -5.32% |
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.76万 | $3,300.21万 | -3.70% |
| 443 |
HOODBHOODB
|
$83.68 | $87.43 | $83.50 | $27.22万 | — | -3.28% |
| 201 |
SANDThe Sandbox
|
$0.04379 | $0.04615 | $0.04363 | $78.88万 | $1.19亿 | -5.11% |
| 70 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $458.72万 | — | -10.77% |
| 63 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $543.96万 | $11.43亿 | -0.37% |
| 51 |
BEAMXBEAMX
|
$0.004275 | $0.005268 | $0.004233 | $725.06万 | — | -18.85% |
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $225.16万 | $2.02亿 | -2.10% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 54 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $663.66万 | $7,545.67万 | 13.46% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.70% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 545 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.93万 | $5,960.33万 | -2.40% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09096 | $0.08722 | $162.19万 | $9.38亿 | -2.60% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
DRAMB _以太坊ETH价格
SOXLB _比特币
CRWVB _比特币
KORUB _BTC行情
QQQB _数字货币市值
Quant _BTC行情
INTWB _BTC行情
Cardano _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _BTC行情
MRVLB _数字货币市值
Hedera _比特币
XRP _BTC行情
BitTensor _币种排行
Avalanche _数字货币市值
Origin _比特币
KORUB _比特币
Avalanche _币种排行
Chainlink _加密货币行情
Tether Gold _比特币行情
Chainlink _比特币
SKHYB _BTC行情
Uniswap _比特币
AAPLB _币种排行
TRON _加密货币行情
First Digital _加密货币行情
BFUSD _数字货币市值
TONToken _数字货币市值
SNDKB _BTC行情
Ethereum _比特币行情
Dogecoin _数字货币市值
SNDKB _数字货币市值
BNCB _币种排行
OFFICIAL TRUMP _比特币
USDC _BTC行情
Bitcoin _比特币
Ethena USDe _以太坊ETH价格
Filecoin _比特币行情
RWUSD _币种排行