Optimism
OP · 美元计价
$0.11
0.73%
≈ ￥0.726
($0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1092
24H 成交量$176.57万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $527.02万 | $10.92亿 | 1.74% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.82 | $32.25 | $30.33 | $7.59万 | — | 4.06% |
| 230 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $62.27万 | $7,416.42万 | 3.21% |
| 596 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.18万 | $3,450.31万 | 1.47% |
| 490 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $18.66万 | $3,304.71万 | 1.40% |
| 430 |
HOODBHOODB
|
$85.44 | $86.10 | $83.21 | $25.78万 | — | 2.02% |
| 236 |
SANDThe Sandbox
|
$0.04538 | $0.04636 | $0.04337 | $60.31万 | $1.35亿 | 3.11% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $390.80万 | — | 2.43% |
| 71 |
ASTERAster
|
$0.6981 | $0.7039 | $0.687 | $368.23万 | $17.53亿 | 1.54% |
| 55 |
BEAMXBEAMX
|
$0.004134 | $0.004569 | $0.003937 | $620.36万 | — | -7.58% |
| 218 |
ARArweave
|
$3.124 | $3.17 | $3.00 | $66.91万 | $2.06亿 | 3.48% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 606 |
ASTSBASTSB
|
$37.45 | $38.65 | $36.16 | $10.49万 | — | 1.35% |
| 35 |
HOTHolo
|
$0.000523 | $0.000596 | $0.000415 | $1,202.71万 | $9,349.07万 | 14.95% |
| 626 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.66万 | $442.58万 | 1.30% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix
|
$0.176 | $0.1784 | $0.173 | $16.12万 | $1.03亿 | 1.15% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09385 | $0.08673 | $336.21万 | $9.74亿 | 5.77% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Caldera _BTC行情
THORChain _比特币
狗币 _以太坊ETH价格
Celo _数字货币市值
SNXXB _比特币行情
POL _比特币行情
BEB _比特币行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
First Digital _加密货币行情
Acet _比特币
SNXXB _以太坊ETH价格
币安币 _BTC行情
应用链 _比特币行情
Starknet _加密货币行情
TQQQB _比特币行情
Chainlink _币种排行
Solana _BTC行情
Hedera _加密货币行情
USDC _币种排行
Aptos _数字货币市值
币安币 _币种排行
SOXSB _以太坊ETH价格
THORChain _币种排行
Avalanche _币种排行
Hedera _比特币
Hashflow _比特币行情
瑞波币 _以太坊ETH价格
Hashflow _比特币
Pump.fun _比特币
NFPrompt _数字货币市值
Ethena _币种排行
以太坊 _数字货币市值
莱特币 _比特币
1000CAT _以太坊ETH价格
1000CAT _加密货币行情
LayerZero _数字货币市值
TONToken _比特币
USDC _数字货币市值
Starknet _BTC行情