Sapien
SAPIEN · 美元计价
$0.05055
-2.22%
≈ ￥0.33363
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0517
24H 最低$0.0496
今日开盘$0.0517
24H 成交量$11.93万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1574 | $864.82万 | $11.34亿 | -3.50% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.28万 | — | -0.06% |
| 402 |
WWormhole
|
$0.01092 | $0.01143 | $0.01089 | $28.84万 | $7,645.00万 | -4.46% |
| 585 |
NOTNotcoin
|
$0.000351 | $0.000364 | $0.000349 | $10.92万 | $3,702.96万 | -3.57% |
| 303 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00686 | $0.00656 | $41.09万 | $3,409.05万 | -2.36% |
| 529 |
HOODBHOODB
|
$86.74 | $87.43 | $85.05 | $15.79万 | — | 0.81% |
| 196 |
SANDThe Sandbox
|
$0.04572 | $0.04687 | $0.04527 | $76.41万 | $1.24亿 | -1.66% |
| 72 |
KORUBKORUB
|
$11.59 | $12.14 | $10.53 | $381.39万 | — | 8.22% |
| 57 |
ASTERAster
|
$0.6985 | $0.7032 | $0.693 | $519.58万 | $11.57亿 | 0.06% |
| 37 |
BEAMXBEAMX
|
$0.004951 | $0.005746 | $0.004653 | $1,138.16万 | — | 5.39% |
| 103 |
ARArweave
|
$3.135 | $3.23 | $3.05 | $220.03万 | $2.05亿 | 0.10% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 619 |
ASTSBASTSB
|
$39.45 | $42.00 | $38.80 | $9.04万 | — | -3.59% |
| 62 |
HOTHolo
|
$0.000444 | $0.000445 | $0.00036 | $462.93万 | $6,579.75万 | 22.65% |
| 643 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $6.61万 | $450.90万 | -1.40% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 448 |
SNXSynthetix Network
|
$0.1793 | $0.1838 | $0.1771 | $23.81万 | $6,216.26万 | -2.13% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08881 | $0.09226 | $0.0888 | $162.26万 | $9.73亿 | -2.94% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
相关站点
共 40 个
NFPrompt _加密货币行情
Injective _数字货币市值
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
Origin _比特币行情
MARSCOIN _BTC行情
Aerodrome _BTC行情
Avalanche _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Mitosis _以太坊ETH价格
Cardano _币种排行
MegaETH _BTC行情
SKHYB _BTC行情
Stellar _比特币
Hedera _以太坊ETH价格
XRP _比特币行情
Stellar _BTC行情
Cardano _以太坊ETH价格
Injective _数字货币市值
Polkadot _币种排行
LITEB _比特币
PAX Gold _比特币
Ethena _币种排行
EUR _比特币行情
First Digital _比特币行情
Official _数字货币市值
Ethereum _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _比特币
Aster _数字货币市值
Caldera _加密货币行情
Litecoin _比特币
Gitcoin _币种排行
EUR _比特币行情
Avalanche _比特币行情
Ethena USDe _币种排行
牛来 _币种排行
Bitcoin _币种排行
Bubblemaps _比特币行情