Scroll
SCR · 美元计价
$0.01843
4.12%
≈ ￥0.121638
($0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.01906
24H 最低$0.017
今日开盘$0.0177
24H 成交量$61.73万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1357 | $0.1422 | $0.1229 | $1,196.57万 | $9.39亿 | -3.42% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.34 | $25.69 | $3.91万 | — | -0.49% |
| 133 |
WWormhole
|
$0.00872 | $0.00955 | $0.0083 | $194.58万 | $6,093.85万 | -8.50% |
| 306 |
NOTNotcoin
|
$0.000301 | $0.000322 | $0.000279 | $49.72万 | $3,186.83万 | -6.23% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $137.05万 | $2,544.48万 | -3.87% |
| 301 |
HOODBHOODB
|
$74.72 | $76.39 | $73.14 | $50.98万 | — | -2.16% |
| 130 |
SANDThe Sandbox
|
$0.0362 | $0.03849 | $0.0338 | $200.72万 | $9,729.50万 | -5.29% |
| 96 |
KORUBKORUB
|
$7.13 | $7.39 | $6.77 | $336.11万 | — | -3.52% |
| 20 |
ASTERAster
|
$0.5274 | $0.6414 | $0.4784 | $3,752.69万 | $10.41亿 | -17.40% |
| 138 |
BEAMXBEAMX
|
$0.004182 | $0.004328 | $0.003949 | $183.35万 | — | -2.18% |
| 92 |
ARArweave
|
$2.6 | $2.79 | $2.44 | $346.66万 | $1.74亿 | -5.39% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.41% |
| 223 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $78.76万 | $6,315.69万 | -4.88% |
| 368 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $37.12万 | $428.05万 | -5.17% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 387 |
SNXSynthetix Network
|
$0.1465 | $0.1587 | $0.1396 | $34.42万 | $5,158.72万 | -7.57% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08121 | $0.08397 | $0.07616 | $395.10万 | $8.63亿 | -2.56% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |