SKUUB
SKUUB · 美元计价
$12.51
-11.21%
≈ ￥82.566
(-$1.58)
更新于 2026-11-14 11:00:02
24H 最高$14.21
24H 最低$12.32
今日开盘$14.09
24H 成交量$8.92万
流通市值—
24H 涨跌额(-$1.58)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ARBArbitrum
|
$0.1418 | $0.1506 | $0.139 | $1,122.29万 | $10.01亿 | -3.86% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 514 |
SMCIBSMCIB
|
$26.22 | $27.56 | $25.90 | $15.59万 | — | -3.99% |
| 122 |
WWormhole
|
$0.00962 | $0.01021 | $0.00941 | $199.09万 | $6,767.57万 | -1.43% |
| 269 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000317 | $48.23万 | $3,429.18万 | 0.31% |
| 181 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $96.98万 | $2,762.09万 | -3.09% |
| 203 |
HOODBHOODB
|
$76.33 | $81.45 | $75.81 | $83.95万 | — | -6.06% |
| 180 |
SANDThe Sandbox
|
$0.03943 | $0.04138 | $0.03855 | $102.35万 | $1.08亿 | -3.55% |
| 83 |
KORUBKORUB
|
$7.43 | $8.39 | $7.13 | $408.74万 | — | -10.59% |
| 58 |
ASTERAster
|
$0.6249 | $0.6695 | $0.6176 | $757.05万 | $10.94亿 | -5.96% |
| 120 |
BEAMXBEAMX
|
$0.004323 | $0.004507 | $0.004203 | $215.91万 | — | 0.56% |
| 109 |
ARArweave
|
$2.928 | $3.13 | $2.86 | $251.17万 | $1.99亿 | -3.37% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 464 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $20.06万 | — | -8.80% |
| 224 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $68.64万 | $6,856.39万 | -5.16% |
| 495 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.693 | $17.22万 | $453.72万 | -0.84% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $21.64万 | $5,498.68万 | 1.32% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08378 | $0.0887 | $0.08252 | $299.98万 | $9.23亿 | -3.80% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |