Wrapped NXM
WNXM · 美元计价
$73.26
0.00%
≈ ￥483.516
($0.00)
更新于 2026-11-14 15:50:01
24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1388 | $0.1506 | $0.1382 | $813.97万 | $10.01亿 | -5.19% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $11.68万 | — | -3.03% |
| 122 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $169.17万 | $6,767.57万 | -4.15% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.10万 | $3,429.18万 | -2.71% |
| 174 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $90.65万 | $2,762.09万 | -6.63% |
| 229 |
HOODBHOODB
|
$76.06 | $81.24 | $75.81 | $57.34万 | — | -4.82% |
| 183 |
SANDThe Sandbox
|
$0.03854 | $0.04138 | $0.03829 | $85.28万 | $1.08亿 | -5.38% |
| 80 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $356.60万 | — | -6.58% |
| 60 |
ASTERAster
|
$0.6317 | $0.6695 | $0.6171 | $643.41万 | $10.94亿 | -2.97% |
| 112 |
BEAMXBEAMX
|
$0.004231 | $0.004507 | $0.004222 | $194.55万 | — | -3.34% |
| 102 |
ARArweave
|
$2.81 | $3.13 | $2.79 | $236.01万 | $1.99亿 | -6.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.10万 | — | -7.59% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $62.77万 | $6,856.39万 | -5.12% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.29万 | $453.72万 | -2.24% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.86万 | $5,498.68万 | 0.25% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08262 | $0.0887 | $0.08235 | $271.70万 | $9.23亿 | -5.34% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |